Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 18, 2024 | $20.57 | 54,614 | 1:1 | $20.50 | $20.77 | $20.35 |
| Nov 19, 2024 | $20.75 | 13,740 | 1:1 | $20.67 | $20.75 | $20.59 |
| Nov 20, 2024 | $20.75 | 9,290 | 1:1 | $20.59 | $20.84 | $20.40 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
