Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 22, 2024 | $16.29 | 77,630 | 1:1 | $14.33 | $16.29 | $14.33 |
Apr 23, 2024 | $16.42 | 21,506 | 1:1 | $16.04 | $16.70 | $16.04 |
Apr 24, 2024 | $16.40 | 50,115 | 1:1 | $16.22 | $16.48 | $16.12 |
Apr 25, 2024 | $15.89 | 43,988 | 1:1 | $16.40 | $16.40 | $15.84 |
Apr 26, 2024 | $16.35 | 19,905 | 1:1 | $15.83 | $16.50 | $15.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.