Historical Price Lookup
Week of January 6, 2025
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jan 06, 2025 | $18.68 | 9,549 | 1:1 | $19.38 | $19.41 | $18.68 |
Jan 07, 2025 | $18.50 | 19,278 | 1:1 | $18.98 | $19.27 | $18.36 |
Jan 08, 2025 | $18.44 | 8,442 | 1:1 | $18.62 | $18.63 | $18.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG