Historical Price Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | $19.15 | 11,886 | 1:1 | $19.30 | $19.35 | $18.80 |
| Sep 26, 2023 | $18.85 | 17,470 | 1:1 | $19.12 | $19.12 | $18.67 |
| Sep 27, 2023 | $18.66 | 7,221 | 1:1 | $18.95 | $18.99 | $18.66 |
| Sep 28, 2023 | $18.40 | 7,539 | 1:1 | $18.83 | $19.00 | $18.40 |
| Sep 29, 2023 | $18.15 | 11,750 | 1:1 | $18.08 | $18.53 | $17.71 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.