Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 31, 2026 | $30.97 | 55,155 | 1:1 | $30.85 | $31.02 | $30.52 |
| Sep 01, 2026 | $30.43 | 23,545 | 1:1 | $30.89 | $30.96 | $30.34 |
| Sep 02, 2026 | $31.02 | 59,362 | 1:1 | $30.71 | $31.12 | $30.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG